24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002713
24H 成交量$18.77万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 437 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.49万 | — | -4.71% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 544 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.05万 | $5,213.55万 | -3.59% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Internet _BTC行情
AMDB _比特币行情
ZAMA _数字货币市值
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _比特币
BitTensor _比特币
Celestia _比特币
USDC _比特币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
LayerZero _BTC行情
DRAMB _比特币行情
Pump.fun _数字货币市值
AAPLB _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
Ondo _数字货币市值
TSLAB _数字货币市值
NBISB _比特币
牛来 _比特币行情
Ondo _币种排行
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _BTC行情
SNXXB _比特币
SNXXB _比特币
Ondo _币种排行
Caldera _以太坊ETH价格
Sophon _币种排行
Arbitrum _币种排行
Sui _币种排行
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
MUB _BTC行情
Ethena USDe _加密货币行情
BNCB _比特币行情
MARSCOIN _BTC行情