24H 最高$0.0376
24H 最低$0.0363
今日开盘$0.0375
24H 成交量$22.59万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2622 | $74.12万 | $4.20亿 | 0.99% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.84万 | — | 0.43% |
| 582 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.52万 | $3,807.29万 | -3.66% |
| 79 |
RSRReserve Rights
|
$0.001563 | $0.001578 | $0.001501 | $188.64万 | $9,736.18万 | 4.06% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,567.44万 | $549.65万 | 0.02% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.91% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 588 |
APPBAPPB
|
$384.2 | $389.27 | $382.60 | $6.09万 | — | -1.10% |
| 521 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $11.14万 | $4,907.05万 | -1.24% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.59万 | $3,454.86万 | -2.40% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 584 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.25% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,435.46 | — | -0.04% |
| 161 |
ZENHorizen
|
$5.037 | $5.21 | $5.00 | $77.05万 | $8,181.94万 | -2.61% |
| 541 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.80万 | $1,586.22万 | 0.40% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 443 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.54万 | $3,703.65万 | -0.80% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
相关站点
共 40 个
Filecoin _币种排行
恒星币 _比特币
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _比特币
COCOS _比特币
Meteora _BTC行情
Celo _数字货币市值
Aerodrome _加密货币行情
Aptos _币种排行
Aptos _币种排行
Pyth Network _比特币
Sign _以太坊ETH价格
应用链 _BTC行情
Filecoin _BTC行情
Huma Finance _比特币行情
Polymath _BTC行情
Filecoin _比特币
Celo _数字货币市值
COCOS _数字货币市值
Uniswap _比特币
JUST _以太坊ETH价格
Plasma _加密货币行情
达世币 _比特币
Artificial _比特币
艾达币 _加密货币行情
USDC _比特币行情
Celo _以太坊ETH价格
Ether.fi _比特币
Mitosis _BTC行情
Arbitrum _BTC行情
Meteora _比特币行情
Pepe _以太坊ETH价格
JUST _币种排行
币安币 _比特币行情
ONEchain _BTC行情
瑞波币 _数字货币市值
Injective _比特币
Injective _BTC行情
COCOS _BTC行情