24H 最高$333.82
24H 最低$322.23
今日开盘$330.37
24H 成交量$52.61万
流通市值—
24H 涨跌额(-$3.31)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.74% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 238 |
RSRReserve Rights
|
$0.001419 | $0.001458 | $0.00138 | $61.72万 | $8,808.67万 | -1.25% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,658.87万 | $548.96万 | -0.02% |
| 252 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $58.20万 | $4,344.49万 | -2.31% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.10万 | $4,670.99万 | -0.57% |
| 665 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.42万 | — | 0.54% |
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $8,234.93万 | -2.49% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.18% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.67万 | — | 0.00% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.87万 | $3,847.14万 | -2.33% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Pepe _数字货币市值
SNXXB _BTC行情
Artificial _以太坊ETH价格
MUB _数字货币市值
LayerZero _币种排行
牛来 _数字货币市值
Gitcoin _币种排行
MARSCOIN _币种排行
USDC _比特币
THORChain _BTC行情
Hedera _比特币行情
USD1 _数字货币市值
BFUSD _以太坊ETH价格
Lisk _数字货币市值
Injective _加密货币行情
Hashflow _比特币
USDC _以太坊ETH价格
CRWVB _比特币行情
Zcash _比特币
BitTensor _BTC行情
Chainlink _BTC行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
Bitcoin _BTC行情
Pump.fun _比特币
Sui _比特币
Stellar _数字货币市值
BitTensor _比特币行情
KORUB _数字货币市值
XRP _比特币
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _比特币
Chainlink _比特币行情
Gram _BTC行情
Caldera _币种排行
Solana _加密货币行情
Injective _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _BTC行情