24H 最高$106.70
24H 最低$103.30
今日开盘$106.1
24H 成交量$37.46万
流通市值$7.55亿
24H 涨跌额($0.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2713 | $0.2605 | $204.32万 | $4.26亿 | -2.95% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 569 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.50万 | $4,082.70万 | -0.60% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,094.09万 | $548.96万 | 0.02% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
RWUSD _数字货币市值
USD1 _比特币
Litecoin _BTC行情
NVDAB _币种排行
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币行情
Huma Finance _比特币
Haedal _比特币
NFPrompt _币种排行
ZAMA _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
QQQB _加密货币行情
Initia _币种排行
PAX Gold _BTC行情
EUR _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Hedera _加密货币行情
RWUSD _加密货币行情
AMDB _币种排行
Ondo _以太坊ETH价格
Aster _币种排行
NFPrompt _BTC行情
Aptos _数字货币市值
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
Dash _BTC行情
THORChain _BTC行情
Injective _币种排行
Cardano _币种排行
SKHYB _以太坊ETH价格
SNXXB _比特币
MARSCOIN _币种排行
Zcash _BTC行情
Chainlink _比特币