24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07151
24H 成交量$1,051.35万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,877.73万 | $16.06亿 | 0.00% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
SOXSB _比特币
MegaETH _比特币
Sui _比特币
KORUB _币种排行
达世币 _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _比特币行情
达世币 _币种排行
USD1 _比特币
First Digital _比特币
波场 _数字货币市值
NFPrompt _币种排行
Arbitrum _数字货币市值
RWUSD _比特币
Celestia _加密货币行情
Aave _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
POL _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _比特币行情
Artificial _数字货币市值
莱特币 _以太坊ETH价格
牛来 _比特币
Starknet _BTC行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _币种排行
Solana _加密货币行情
Celestia _数字货币市值
EUR _币种排行
Injective _币种排行
Gitcoin _BTC行情
Pepe _加密货币行情
Uniswap _加密货币行情
Internet _比特币行情
Chainlink _比特币
Gitcoin _BTC行情