24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2577 | $0.2713 | $0.251 | $175.16万 | $4.22亿 | -0.35% |
| 465 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.69万 | — | 9.83% |
| 531 |
ONT本体
|
$0.04111 | $0.042 | $0.03868 | $17.91万 | $3,763.88万 | 3.37% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,824.89万 | $550.02万 | 0.01% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.92万 | $4,047.11万 | -0.27% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.59万 | — | 4.08% |
| 565 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $15.03万 | $4,929.73万 | 0.00% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.62万 | — | 0.00% |
| 498 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.53万 | $3,651.96万 | 0.28% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
相关站点
共 40 个
币安币 _加密货币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Render _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币
Meteora _BTC行情
Meteora _币种排行
Starknet _BTC行情
波场 _比特币行情
Ether.fi _数字货币市值
Solana _加密货币行情
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Aster _BTC行情
Ethena _比特币行情
Hyperliquid _数字货币市值
币安币 _BTC行情
波场 _加密货币行情
以太坊 _币种排行
达世币 _加密货币行情
PAX Gold _比特币行情
SNXXB _加密货币行情
BEAMX _比特币
Starknet _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
币安币 _币种排行
Ethena _比特币
Ether.fi _数字货币市值
Test _比特币
Avalanche _数字货币市值
Chainlink _数字货币市值
Aster _比特币行情
StraitsX USD _BTC行情
Near Protocol _比特币
Quant _加密货币行情
Reserve Rights _数字货币市值
Artificial _加密货币行情