24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $67.61万 | $4.10亿 | -3.07% |
| 626 |
SECZBSECZB
|
$7.09 | $7.10 | $7.00 | $3.35万 | — | 0.28% |
| 555 |
ONT本体
|
$0.03998 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.63% |
| 37 |
RSRReserve Rights
|
$0.001742 | $0.001799 | $0.001535 | $562.35万 | $1.05亿 | 11.67% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,504.32万 | $549.79万 | 0.05% |
| 402 |
TRBTellor
|
$15.13 | $15.52 | $15.08 | $21.27万 | $4,024.39万 | -2.26% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.34万 | — | 1.84% |
| 491 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.83万 | $4,887.66万 | -0.97% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 488 |
AXLAxelar
|
$0.0357 | $0.0369 | $0.0355 | $13.91万 | $3,371.11万 | -2.99% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 563 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.18% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 140 |
ZENHorizen
|
$5.03 | $5.10 | $4.97 | $83.58万 | $8,102.03万 | -1.18% |
| 546 |
SSVSSV Network
|
$2.212 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.64% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 428 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
币安币 _BTC行情
Ethena _比特币
CyberConnect _比特币
BEAMX _BTC行情
MarsCoin _BTC行情
波场 _比特币
Celestia _币种排行
Arbitrum _比特币
Zama _数字货币市值
Mitosis _比特币
COCOS _以太坊ETH价格
大零币 _以太坊ETH价格
Zama _币种排行
波场 _加密货币行情
RWUSD _比特币行情
Worldcoin _比特币
恒星币 _BTC行情
应用链 _以太坊ETH价格
Internet _比特币
瑞波币 _以太坊ETH价格
Sui _数字货币市值
Sign _数字货币市值
大零币 _币种排行
莱特币 _BTC行情
Celestia _加密货币行情
First Digital _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Caldera _数字货币市值
大零币 _BTC行情
Aave _数字货币市值
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _BTC行情
Zama _BTC行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
KORUB _比特币
StraitsX USD _数字货币市值