Circle Internet Group (bStocks
CRCLB · 美元计价
$66.09
-1.26%
≈ ￥436.194
(-$0.84)
更新于 2026-11-11 19:55:02
24H 最高$67.57
24H 最低$63.64
今日开盘$66.93
24H 成交量$1,682.71万
流通市值$1.68亿
24H 涨跌额(-$0.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $176.73万 | $4.01亿 | -4.79% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 565 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $16.28万 | $3,734.97万 | -0.39% |
| 133 |
RSRReserve Rights
|
$0.001541 | $0.001701 | $0.001536 | $155.57万 | $1.01亿 | -5.05% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,591.21万 | $549.93万 | -0.03% |
| 399 |
TRBTellor
|
$15.09 | $15.31 | $14.67 | $32.50万 | $3,930.40万 | 0.60% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 533 |
APPBAPPB
|
$386.07 | $408.05 | $383.28 | $19.10万 | — | -3.85% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.54万 | $4,774.61万 | -2.13% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.45% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.91万 | $3,352.13万 | -0.82% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 673 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.31万 | $4,475.31万 | -0.29% |
| 687 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 125 |
ZENHorizen
|
$4.938 | $5.09 | $4.79 | $174.63万 | $7,885.89万 | -0.66% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.61万 | — | -2.70% |
| 453 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $26.71万 | $3,522.35万 | -1.10% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |