24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02106
24H 成交量$16.35万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2589 | $60.07万 | $4.20亿 | -2.63% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.61万 | — | 0.14% |
| 571 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.73万 | $3,807.29万 | -4.79% |
| 55 |
RSRReserve Rights
|
$0.001678 | $0.001702 | $0.001535 | $321.70万 | $9,736.18万 | 7.77% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,564.26万 | $549.65万 | 0.03% |
| 431 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.97万 | $4,083.96万 | -3.39% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 608 |
APPBAPPB
|
$390.05 | $390.97 | $382.60 | $5.08万 | — | 1.33% |
| 481 |
TURBOTurbo
|
$0.000711 | $0.000728 | $0.000711 | $13.64万 | $4,907.05万 | -2.20% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 429 |
AXLAxelar
|
$0.036 | $0.0373 | $0.036 | $17.26万 | $3,454.86万 | -1.91% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.17万 | $4,634.42万 | -0.90% |
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
| 148 |
ZENHorizen
|
$4.976 | $5.12 | $4.97 | $78.53万 | $8,181.94万 | -2.36% |
| 535 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.87万 | — | 2.78% |
| 452 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.62万 | $3,703.65万 | -2.39% |
| 414 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _币种排行
瑞波币 _BTC行情
BitTensor _币种排行
恒星币 _比特币行情
Celo _比特币行情
StraitsX USD _数字货币市值
United Stables _数字货币市值
CyberConnect _BTC行情
Ondo _以太坊ETH价格
狗币 _比特币
Hashflow _比特币行情
Plasma _BTC行情
NFPrompt _比特币行情
Thena _加密货币行情
Holo _比特币行情
Reserve Rights _BTC行情
大零币 _比特币
ONEchain _币种排行
Aave _加密货币行情
JUST _加密货币行情
Raydium _比特币
Official _加密货币行情
Avalanche _BTC行情
Uniswap _币种排行
CyberConnect _BTC行情
StraitsX USD _BTC行情
Tether Gold _BTC行情
Raydium _BTC行情
Worldcoin _BTC行情
达世币 _比特币
莱特币 _BTC行情
RWUSD _以太坊ETH价格
LayerZero _比特币
Hamster Kombat _加密货币行情
Hamster Kombat _BTC行情
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
LayerZero _比特币