24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02104
24H 成交量$16.45万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2588 | $60.04万 | $4.20亿 | -2.41% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 569 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.02% |
| 55 |
RSRReserve Rights
|
$0.001687 | $0.001702 | $0.001535 | $323.05万 | $9,736.18万 | 8.14% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.95万 | $549.65万 | 0.04% |
| 433 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.94万 | $4,083.96万 | -3.58% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 608 |
APPBAPPB
|
$389.6 | $390.97 | $382.60 | $5.08万 | — | 1.21% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.26万 | $3,454.86万 | -1.64% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.86% |
| 684 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,672.26 | — | -0.32% |
| 149 |
ZENHorizen
|
$4.978 | $5.12 | $4.97 | $78.70万 | $8,181.94万 | -2.14% |
| 534 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 5.71% |
| 451 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.71万 | $3,703.65万 | -2.65% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Fantom _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
Ether.fi _BTC行情
ONEchain _比特币
Gitcoin _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Sign _加密货币行情
Quant _数字货币市值
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
Celestia _加密货币行情
以太坊 _比特币行情
Filecoin _以太坊ETH价格
Polymath _BTC行情
Filecoin _比特币行情
Zama _以太坊ETH价格
Aave _数字货币市值
Injective _币种排行
Near Protocol _比特币行情
牛来 _比特币
United Stables _比特币行情
Hashflow _BTC行情
大零币 _币种排行
COCOS _币种排行
比特现金 _币种排行
LayerZero _比特币行情
First Digital _币种排行
BFUSD _比特币行情
BEAMX _比特币
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
Ethena _BTC行情