24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.67万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.57万 | $4.26亿 | -5.42% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 565 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04393 | $15.26万 | $4,082.70万 | -4.94% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.96万 | $8,808.67万 | -4.65% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 190 |
TRBTellor
|
$16.19 | $16.67 | $16.00 | $85.81万 | $4,344.49万 | -2.76% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.45万 | $4,012.96万 | -6.76% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 152 |
ZENHorizen
|
$5.08 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -3.97% |
| 590 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.95万 | $1,594.55万 | -1.05% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Huma Finance _币种排行
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
Ethereum _币种排行
SNXXB _比特币
United Stables _BTC行情
Holo _比特币行情
MARSCOIN _币种排行
Sui _数字货币市值
1000CAT _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
INTCB _币种排行
BNCB _BTC行情
Ondo _数字货币市值
Chainlink _币种排行
Sophon _比特币
BNB _比特币行情
Celestia _BTC行情
Injective _以太坊ETH价格
Plasma _BTC行情
TSLAB _BTC行情
Origin _BTC行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _BTC行情
ZAMA _币种排行
XRP _币种排行
Initia _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
Artificial _数字货币市值
INTCB _BTC行情
Hyperliquid _BTC行情
INTCB _BTC行情
CRWVB _BTC行情