24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.263 | $0.2713 | $0.2476 | $187.20万 | $4.22亿 | 1.39% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 541 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.46万 | $3,763.88万 | 2.26% |
| 56 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $813.64万 | $1.08亿 | 2.21% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.90万 | $550.02万 | -0.01% |
| 365 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | -0.13% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$408.25 | $412.70 | $385.46 | $33.56万 | — | 4.32% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 475 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.17万 | $3,370.38万 | 0.85% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 598 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.38万 | $4,616.60万 | 0.33% |
| 682 |
GMEBGMEB
|
$25.87 | $26.01 | $24.52 | $3.83万 | — | 3.56% |
| 128 |
ZENHorizen
|
$5.032 | $5.13 | $4.72 | $185.34万 | $8,200.15万 | -0.08% |
| 282 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -5.01% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 386 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.15万 | $3,651.96万 | -0.82% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
相关站点
共 40 个
Bubblemaps _币种排行
Celestia _比特币
USDC _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _比特币行情
Hyperliquid _比特币
Holo _比特币
Meteora _加密货币行情
United Stables _比特币行情
Zilliqa _币种排行
Chainlink _BTC行情
Starknet _BTC行情
USD1 _以太坊ETH价格
莱特币 _比特币行情
Sui _币种排行
达世币 _币种排行
Filecoin _数字货币市值
Prometeus _比特币行情
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _比特币
Zilliqa _加密货币行情
艾达币 _比特币
TQQQB _比特币行情
Bubblemaps _数字货币市值
NEXPACE _比特币
达世币 _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _加密货币行情
First Neiro _加密货币行情
COINB _币种排行
比特币
Quant _数字货币市值
Raydium _币种排行
Pump.fun _以太坊ETH价格
SNXXB _比特币
BitTensor _以太坊ETH价格
Ethena _比特币