24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05691
24H 成交量$43.84万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.266 | $0.2771 | $0.2612 | $188.02万 | $4.26亿 | -3.94% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 548 |
ONTOntology
|
$0.04446 | $0.04649 | $0.04379 | $16.59万 | $4,082.70万 | -4.37% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,860.85万 | $548.96万 | -0.04% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
1000CAT _加密货币行情
GOOGLB _比特币行情
Aster _数字货币市值
LITEB _加密货币行情
Solana _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Nomina _BTC行情
United Stables _数字货币市值
RWUSD _比特币
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
Huma Finance _BTC行情
Bitcoin _加密货币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
TRON _币种排行
Ethereum _BTC行情
TRON _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
SOXLB _币种排行
Huma Finance _以太坊ETH价格
SNXXB _币种排行
KORUB _数字货币市值
LITEB _比特币
Sophon _加密货币行情
Polkadot _数字货币市值
THORChain _数字货币市值
Eigenlayer _以太坊ETH价格
Stellar _比特币行情
Lisk _BTC行情