24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.18万 | $4.01亿 | -3.66% |
| 133 |
SECZBSECZB
|
$8.6 | $9.87 | $7.89 | $155.17万 | — | 8.31% |
| 497 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.27万 | $3,734.97万 | -0.87% |
| 127 |
RSRReserve Rights
|
$0.001557 | $0.001701 | $0.001551 | $169.00万 | $1.01亿 | -4.83% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,729.69万 | $549.93万 | -0.03% |
| 398 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $33.31万 | $3,930.40万 | -0.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.36万 | — | -2.36% |
| 578 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.31万 | $4,774.61万 | -2.84% |
| 658 |
GSBGSB
|
$914.46 | $918.32 | $898.21 | $8.15万 | — | 0.45% |
| 433 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $29.23万 | $3,352.13万 | -2.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -1.31% |
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.66万 | — | -0.98% |
| 123 |
ZENHorizen
|
$4.897 | $5.09 | $4.79 | $173.74万 | $7,885.89万 | -2.04% |
| 324 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $45.21万 | $1,413.15万 | -1.66% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.50万 | — | 0.00% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.34万 | $3,522.35万 | -1.39% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
相关站点
共 40 个
NBISB _比特币
Pump.fun _BTC行情
Celestia _BTC行情
TQQQB _BTC行情
Midnight _以太坊ETH价格
Avalanche _币种排行
BENQI _加密货币行情
Prometeus _数字货币市值
Near Protocol _加密货币行情
币安币 _币种排行
Particle _比特币行情
Act I : The _加密货币行情
Pump.fun _比特币
Quant _比特币行情
Ethena _加密货币行情
Gram _比特币行情
狗币 _以太坊ETH价格
恒星币 _BTC行情
狗币 _比特币行情
Huma Finance _加密货币行情
以太坊 _BTC行情
SNXXB _比特币
Artificial _以太坊ETH价格
比特币 _币种排行
Solana _以太坊ETH价格
Internet _比特币
牛来 _比特币
达世币 _币种排行
KORUB _BTC行情
BENQI _数字货币市值
AMDB _以太坊ETH价格
Pyth Network _BTC行情
BENQI _以太坊ETH价格
Pepe _加密货币行情
KORUB _币种排行
Render _BTC行情
Holo _数字货币市值
Aster _BTC行情
恒星币 _比特币
Caldera _加密货币行情