24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 557 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.50万 | $4,321.01万 | -0.40% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.56万 | $549.48万 | -0.04% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.24 | $231.79 | $227.16 | $3.03万 | — | 0.65% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $10.95万 | $5,390.42万 | 0.77% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $4.60万 | $4,784.49万 | 0.04% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.99万 | $3,897.44万 | 0.52% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
相关站点
共 40 个
XRP _比特币行情
NFPrompt _数字货币市值
Hashflow _数字货币市值
Sui _比特币行情
Litecoin _BTC行情
Pepe _数字货币市值
Ondo _加密货币行情
Aptos _比特币行情
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币
ZAMA _加密货币行情
Solana _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
PancakeSwap _比特币
Lisk _比特币
Lisk _数字货币市值
RedStone _比特币行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Chainlink _币种排行
TRON _比特币行情
Celo _比特币行情
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
USDC _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Plasma _加密货币行情
PAX Gold _比特币行情
Plasma _币种排行
Stellar _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Prometeus _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Prometeus _币种排行