24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02258
24H 成交量$24.22万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 439 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.35万 | — | -7.37% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 254 |
TRBTellor
|
$16.08 | $16.63 | $15.98 | $57.70万 | $4,344.49万 | -2.13% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _数字货币市值
XRP _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币行情
Aptos _比特币
United Stables _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _币种排行
Celo _BTC行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
BNCB _BTC行情
AAPLB _币种排行
Cosmos _BTC行情
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
MRVLB _以太坊ETH价格
TRON _比特币行情
PAX Gold _比特币
Bitcoin Cash _加密货币行情
NVDAB _比特币
LayerZero _加密货币行情
Stellar _以太坊ETH价格
USD1 _加密货币行情
BNCB _BTC行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Caldera _BTC行情
XRP _以太坊ETH价格
Ethena USDe _BTC行情