24H 最高$0.00261
24H 最低$0.00232
今日开盘$0.00259
24H 成交量$38.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.26亿 | -3.92% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 526 |
ONTOntology
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,082.70万 | -4.13% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $548.96万 | -0.05% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.44万 | — | -1.67% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -6.38% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 150 |
ZENHorizen
|
$5.032 | $5.25 | $4.99 | $113.24万 | $8,234.93万 | -3.69% |
| 606 |
SSVSSV Network
|
$2.236 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.97% |
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Artificial _币种排行
USDC _BTC行情
LITEB _比特币
Origin _数字货币市值
Hyperliquid _数字货币市值
Origin _币种排行
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
Nomina _币种排行
Lisk _比特币
TRON _比特币行情
Solana _数字货币市值
Stellar _比特币
CRWVB _数字货币市值
Aave _比特币行情
Quant _数字货币市值
Celo _BTC行情
Stellar _加密货币行情
DRAMB _BTC行情
ZAMA _数字货币市值
Nomina _币种排行
Solana _比特币行情
CRWVB _以太坊ETH价格
MUB _比特币
Holo _比特币
First Digital _以太坊ETH价格
CRWVB _比特币
EUR _以太坊ETH价格
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _币种排行
BNCB _币种排行
BFUSD _比特币
RWUSD _数字货币市值
Avalanche _BTC行情
Dogecoin _BTC行情