24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3035
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2733 | $0.2605 | $205.04万 | $4.26亿 | -3.96% |
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 563 |
ONTOntology
|
$0.04464 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.72% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $68.12万 | $8,808.67万 | 0.84% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,306.29万 | $548.96万 | 0.00% |
| 253 |
TRBTellor
|
$16.24 | $16.54 | $15.94 | $60.00万 | $4,344.49万 | -1.46% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.58 | $239.84 | $227.14 | $2.77万 | — | 1.22% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 659 |
GSBGSB
|
$899.69 | $915.12 | $889.29 | $5.76万 | — | -1.60% |
| 400 |
AXLAxelar
|
$0.0417 | $0.0439 | $0.041 | $32.01万 | $4,012.96万 | -5.01% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | -0.04% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
| 157 |
ZENHorizen
|
$5.16 | $5.22 | $4.99 | $103.83万 | $8,234.93万 | -0.69% |
| 621 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.57% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
PAX Gold _BTC行情
Artificial _币种排行
MARSCOIN _币种排行
Uniswap _比特币行情
LayerZero _比特币行情
Worldcoin _BTC行情
Ethena USDe _比特币
BNCB _加密货币行情
Nomina _BTC行情
Bitcoin Cash _比特币行情
Ondo _加密货币行情
Ethereum _数字货币市值
Quant _比特币
Sui _数字货币市值
Starknet _BTC行情
INTWB _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _比特币行情
Gitcoin _币种排行
SKHYB _BTC行情
Dogecoin _数字货币市值
USDC _比特币
AAPLB _BTC行情
Avalanche _数字货币市值
Lisk _比特币
USD1 _以太坊ETH价格
Injective _比特币
United Stables _比特币行情
Vanar Chain _加密货币行情
Dash _比特币行情
Aptos _BTC行情
NFPrompt _币种排行
Dogecoin _加密货币行情
Filecoin _加密货币行情
Aptos _币种排行
Dogecoin _币种排行
Aerodrome _币种排行
Internet _币种排行
INTCB _数字货币市值
KORUB _以太坊ETH价格