24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$18.06万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 440 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $26.77万 | — | -7.41% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.26% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 557 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $16.29万 | $3,847.14万 | -2.30% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Plasma _BTC行情
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
Lisk _币种排行
Morpho _比特币
Official _币种排行
NVDAB _以太坊ETH价格
Haedal _数字货币市值
THORChain _以太坊ETH价格
Holo _币种排行
RWUSD _币种排行
Sui _币种排行
Uniswap _比特币
1000CAT _BTC行情
TSLAB _比特币行情
BitTensor _比特币
BFUSD _比特币行情
CRWVB _比特币
Official _比特币行情
United Stables _比特币
Aptos _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币行情
Lisk _以太坊ETH价格
First Digital _加密货币行情
XRP _币种排行
GOOGLB _比特币
MUB _加密货币行情
BEAMX _比特币
SKHYB _币种排行
MARSCOIN _比特币
SNDKB _数字货币市值
INTCB _比特币行情
Ethereum _数字货币市值
Avalanche _加密货币行情
Aerodrome _币种排行
QQQB _BTC行情
Celo _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情