24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02012
24H 成交量$42.95万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.12万 | $4.26亿 | -5.15% |
| 416 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.14万 | — | -7.88% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,795.83万 | $548.96万 | -0.04% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Litecoin _以太坊ETH价格
MRVLB _BTC行情
XRP _数字货币市值
Mitosis _BTC行情
THORChain _数字货币市值
Plasma _币种排行
MARSCOIN _加密货币行情
ZAMA _加密货币行情
SKHYB _BTC行情
Arbitrum _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
Zcash _币种排行
MSTRB _加密货币行情
Holo _比特币
EUR _加密货币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
Bitcoin _数字货币市值
GOOGLB _数字货币市值
BEAMX _BTC行情
BFUSD _BTC行情
First Digital _加密货币行情
Stellar _以太坊ETH价格
LayerZero _币种排行
BitTensor _数字货币市值
Avalanche _比特币行情
Pepe _比特币行情
ZAMA _币种排行
Haedal _数字货币市值
Lisk _数字货币市值
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
Zcash _比特币行情