24H 最高$0.0579
24H 最低$0.0538
今日开盘$0.0555
24H 成交量$15.70万
流通市值$1,959.07万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $222.30万 | $4.42亿 | 3.89% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.80万 | $9,197.49万 | 5.71% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.77万 | $549.49万 | 0.01% |
| 270 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.51% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
APPBAPPB
|
$313.56 | $347.05 | $236.71 | $39.36万 | — | 27.37% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 523 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.24% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.00% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.87万 | — | 3.68% |
| 127 |
ZENHorizen
|
$5.388 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.92% |
| 459 |
SSVSSV Network
|
$2.328 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.56% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.20万 | $3,837.33万 | 1.83% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
World Liberty _BTC行情
Aster _数字货币市值
EUR _比特币行情
First Digital _BTC行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Polygon _币种排行
PAX Gold _比特币
USDC _币种排行
Bittensor _加密货币行情
Artificial _比特币行情
艾达币 _比特币
USDC _以太坊ETH价格
BEB _币种排行
1000CAT _数字货币市值
Aster _比特币
KORUB _比特币
Plasma _数字货币市值
Filecoin _币种排行
BABAB _比特币
AMDB _加密货币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
INTWB _BTC行情
AAPLB _比特币
币安币 _比特币
达世币 _币种排行
波场 _币种排行
THORChain _以太坊ETH价格
EUR _比特币
Polkadot _币种排行
USDC _比特币行情
USDC _币种排行
Avalanche _以太坊ETH价格
Sei _加密货币行情
莱特币 _比特币
First Digital _币种排行
Zama _数字货币市值
Bubblemaps _比特币