24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.123
24H 成交量$23.30万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 432 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $27.73万 | — | -4.53% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,641.69万 | $548.96万 | -0.04% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 551 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000747 | $16.44万 | $5,213.55万 | -3.59% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 456 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0412 | $25.32万 | $4,012.96万 | -6.74% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $4.87万 | $4,670.99万 | -1.61% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 151 |
ZENHorizen
|
$5.097 | $5.35 | $4.99 | $117.19万 | $8,234.93万 | -3.76% |
| 590 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.88% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
NVDAB _加密货币行情
Aave _BTC行情
SKHYB _BTC行情
ZAMA _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币行情
MUB _币种排行
SNXXB _BTC行情
Sophon _加密货币行情
1000CAT _比特币
TRON _比特币行情
XRP _币种排行
MUB _以太坊ETH价格
AAPLB _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Aster _币种排行
AAPLB _数字货币市值
Injective _以太坊ETH价格
Stellar _比特币
Initia _加密货币行情
MUB _以太坊ETH价格
ZAMA _BTC行情
Celo _以太坊ETH价格
QQQB _比特币
XRP _加密货币行情
Pepe _以太坊ETH价格
KORUB _比特币行情
Origin _比特币
SOXLB _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币行情
Celestia _BTC行情
Litecoin _币种排行
Arbitrum _数字货币市值
MARSCOIN _币种排行
Ethena _加密货币行情