24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000693
24H 成交量$21.11万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.56% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 554 |
ONT本体
|
$0.04023 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.28% |
| 39 |
RSRReserve Rights
|
$0.001689 | $0.001792 | $0.001535 | $508.92万 | $1.05亿 | 9.11% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,498.22万 | $549.79万 | 0.04% |
| 406 |
TRBTellor
|
$15.24 | $15.52 | $15.08 | $20.87万 | $4,024.39万 | -1.49% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 619 |
APPBAPPB
|
$389.52 | $391.18 | $382.60 | $3.84万 | — | 1.07% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.49万 | $4,887.66万 | -1.39% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 476 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.95万 | $3,371.11万 | -2.71% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.90% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $82.14万 | $8,102.03万 | -1.41% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.86万 | $1,566.49万 | -2.12% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.98万 | — | 2.78% |
| 426 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.67万 | $3,677.23万 | -1.86% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Hamster Kombat _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
Wrapped _数字货币市值
以太坊 _币种排行
Hedera _BTC行情
狗币 _BTC行情
United Stables _比特币行情
以太坊 _加密货币行情
Act I : The _比特币行情
RNDR _加密货币行情
CyberConnect _加密货币行情
Ethena _数字货币市值
Gitcoin _比特币行情
CyberConnect _加密货币行情
以太坊 _比特币
Gitcoin _比特币
ONEchain _币种排行
Near Protocol _数字货币市值
Hashflow _数字货币市值
Filecoin _加密货币行情
恒星币 _数字货币市值
QQQB _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币
Aster _BTC行情
BUSD _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
Pepe _币种排行
Pepe _以太坊ETH价格
RWUSD _加密货币行情
USDC _BTC行情
Pepe _比特币
Internet _比特币行情
Caldera _比特币行情
NFPrompt _加密货币行情
Gitcoin _币种排行