24H 最高$0.011258
24H 最低$0.011237
今日开盘$0.011257
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
| 393 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $33.58万 | — | -6.87% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 205 |
RSRReserve Rights
|
$0.001394 | $0.001474 | $0.00138 | $78.01万 | $8,808.67万 | -5.43% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.79万 | $548.96万 | -0.07% |
| 189 |
TRBTellor
|
$16.03 | $16.67 | $16.00 | $87.98万 | $4,344.49万 | -3.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.58万 | $5,213.55万 | -5.21% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 491 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -2.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Ethena USDe _BTC行情
Gram _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _币种排行
CRWVB _比特币
Bitcoin Cash _币种排行
Chainlink _比特币行情
INTWB _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _币种排行
Quant _币种排行
Ethena USDe _币种排行
SKHYB _比特币行情
Injective _数字货币市值
Sophon _数字货币市值
MRVLB _币种排行
Eigenlayer _加密货币行情
1000CAT _币种排行
LITEB _比特币行情
TONToken _加密货币行情
LITEB _以太坊ETH价格
Origin _加密货币行情
Nomina _币种排行
Bitcoin _加密货币行情
Uniswap _加密货币行情
INTWB _币种排行
Initia _币种排行
Zcash _数字货币市值
Hedera _以太坊ETH价格
THORChain _比特币
Origin _比特币
MUB _加密货币行情
Ethereum _币种排行
CRCLB _比特币行情
Ondo _加密货币行情
Near Protocol _币种排行
TRON _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币