24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$8.80万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 560 |
ONTOntology
|
$0.04499 | $0.04572 | $0.04375 | $15.75万 | $4,082.70万 | -0.68% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,318.83万 | $548.96万 | 0.06% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 674 |
GSBGSB
|
$893.08 | $915.97 | $889.29 | $3.67万 | — | -0.97% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -2.73% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.42万 | $4,670.99万 | 0.42% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
| 632 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $9.55万 | $1,594.55万 | 2.05% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Artificial _BTC行情
Lisk _比特币
Artificial _BTC行情
Ripple USD _比特币
Sui _BTC行情
Haedal _BTC行情
SKHYB _加密货币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _币种排行
SNDKB _以太坊ETH价格
Injective _BTC行情
Plasma _比特币
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
Plasma _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _币种排行
Aerodrome _BTC行情
Celestia _数字货币市值
MUB _比特币行情
Arbitrum _比特币
Solana _比特币
TSLAB _比特币
THORChain _比特币
Hyperliquid _币种排行
Aptos _比特币
Nomina _以太坊ETH价格
Injective _加密货币行情
TSLAB _币种排行
Hyperliquid _币种排行
MARSCOIN _比特币行情
SOXLB _加密货币行情
MARSCOIN _币种排行
Initia _以太坊ETH价格
AMDB _数字货币市值
GOOGLB _比特币行情
Aerodrome _币种排行
Artificial _BTC行情