24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
MUB _比特币
TSLAB _BTC行情
DRAMB _以太坊ETH价格
RWUSD _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
Pendle _比特币
Hashflow _BTC行情
BFUSD _币种排行
First Digital _加密货币行情
BNCB _数字货币市值
Haedal _币种排行
Pudgy Penguins _比特币
Initia _币种排行
TQQQB _加密货币行情
Sui _比特币行情
牛来 _以太坊ETH价格
Aptos _BTC行情
BEAMX _比特币行情
SNXXB _数字货币市值
Bitcoin _比特币行情
Ethena _BTC行情
Cosmos _比特币
Bitcoin _比特币行情
Near Protocol _币种排行
TSLAB _加密货币行情
Ethereum _BTC行情
Cardano _比特币
RWUSD _比特币
Aave _比特币行情
Aerodrome _比特币行情
Celo _BTC行情
THORChain _BTC行情
Cardano _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
Pepe _BTC行情
Initia _数字货币市值
United Stables _比特币行情
Filecoin _以太坊ETH价格