24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.03% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 615 |
ONT本体
|
$0.04597 | $0.04677 | $0.04336 | $13.19万 | $4,192.34万 | 1.77% |
| 185 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $98.28万 | $9,197.49万 | 6.64% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,911.68万 | $549.49万 | 0.01% |
| 274 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $60.37万 | $4,423.87万 | 2.32% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.92万 | — | 3.81% |
| 511 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.10万 | $3,943.90万 | 1.91% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.82% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $196.53万 | $8,752.82万 | 3.94% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.39万 | $1,654.03万 | 1.08% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
TONToken _比特币
Injective _数字货币市值
TONToken _比特币行情
AMDB _比特币行情
KORUB _数字货币市值
BFUSD _数字货币市值
Sui _比特币行情
BFUSD _数字货币市值
Pepe _BTC行情
达世币 _加密货币行情
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Holo _数字货币市值
MarsCoin _币种排行
AMDB _币种排行
瑞波币 _比特币
艾达币 _BTC行情
Artificial _比特币行情
Ripple USD _数字货币市值
币安币 _数字货币市值
Plasma _币种排行
Ondo _比特币行情
Ethena _比特币
QQQB _比特币
MarsCoin _BTC行情
Bubblemaps _BTC行情
United Stables _币种排行
莱特币 _加密货币行情
Near Protocol _加密货币行情
THORChain _数字货币市值
Pendle _BTC行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Zama _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
Gram _比特币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
United Stables _比特币行情