24H 最高$175.60
24H 最低$155.00
今日开盘$168.08
24H 成交量$179.87万
流通市值—
24H 涨跌额(-$11.84)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $207.46万 | $4.42亿 | 8.20% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 626 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $11.65万 | $4,192.34万 | 3.72% |
| 180 |
RSRReserve Rights
|
$0.001513 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.84% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 289 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.18% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 224 |
APPBAPPB
|
$329.95 | $347.05 | $236.71 | $75.38万 | — | 35.98% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.81万 | — | 4.07% |
| 489 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.38万 | $3,943.90万 | 2.19% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 3.53% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 134 |
ZENHorizen
|
$5.422 | $5.53 | $5.01 | $179.73万 | $8,752.82万 | 5.65% |
| 443 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.03万 | $1,654.03万 | 1.94% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
Bittensor _比特币行情
BFUSD _以太坊ETH价格
应用链 _比特币
Hedera _币种排行
Uniswap _比特币行情
RWUSD _比特币行情
Starknet _BTC行情
World Liberty _币种排行
Space and Time _数字货币市值
应用链 _比特币行情
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _比特币
Near Protocol _比特币行情
THORChain _比特币
Space and Time _加密货币行情
Virtuals _以太坊ETH价格
1000CAT _BTC行情
Stacks _数字货币市值
USD1 _比特币行情
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
Sui _比特币
恒星币 _比特币
Huma Finance _比特币
1000CAT _比特币行情
EUR _币种排行
BABAB _比特币行情
比特现金 _加密货币行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _加密货币行情
MarsCoin _BTC行情
SOXSB _币种排行
Plasma _数字货币市值
KORUB _比特币
BEAMX _比特币行情
PancakeSwap _加密货币行情
AAPLB _币种排行