24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.58
24H 成交量$1,119.20万
流通市值$17.66亿
24H 涨跌额($43.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 577 |
ONTOntology
|
$0.04445 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.26% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.09万 | $4,670.99万 | -1.82% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 153 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $113.84万 | $8,234.93万 | -3.75% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.48% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _比特币
BitTensor _比特币
Gram _BTC行情
Avalanche _加密货币行情
MUB _数字货币市值
Tether Gold _加密货币行情
ZAMA _数字货币市值
Sophon _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _比特币行情
EUR _币种排行
BitTensor _以太坊ETH价格
CRCLB _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
MRVLB _数字货币市值
AMDB _加密货币行情
Litecoin _BTC行情
Polkadot _币种排行
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _BTC行情
Litecoin _币种排行
Polkadot _加密货币行情
Arbitrum _加密货币行情
Aster _比特币
CRWVB _币种排行
Pepe _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _BTC行情
Initia _数字货币市值
Aster _加密货币行情
AAPLB _加密货币行情
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
Gitcoin _比特币行情