24H 最高$1.46
24H 最低$1.30
今日开盘$1.4488
24H 成交量$395.16万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2043 | $0.2261 | $0.1959 | $420.48万 | $3.39亿 | -9.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | 0.00% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.48% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.74万 | $8,654.95万 | -5.19% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,222.32万 | $549.82万 | -0.01% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $117.94万 | $3,559.98万 | -5.36% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.74万 | $4,233.36万 | -6.99% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,625.43 | — | -0.14% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 429 |
XVSVenus
|
$2.333 | $2.46 | $2.20 | $28.98万 | $3,882.29万 | -4.66% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,755.85 | — | -1.10% |
| 115 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $254.67万 | $6,776.33万 | -4.27% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | 0.00% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.23万 | $3,107.39万 | -5.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |