24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2649 | $0.2742 | $0.2605 | $200.31万 | $4.26亿 | -2.79% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.56万 | $4,082.70万 | -0.49% |
| 229 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $68.71万 | $8,808.67万 | 1.40% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,977.26万 | $548.96万 | 0.03% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.75万 | $4,344.49万 | -1.34% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 661 |
GSBGSB
|
$900.32 | $915.97 | $889.29 | $5.77万 | — | -0.80% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.76万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.35% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $99.51万 | $8,234.93万 | -0.41% |
| 632 |
SSVSSV Network
|
$2.293 | $2.31 | $2.23 | $9.78万 | $1,594.55万 | 1.19% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
ZAMA _加密货币行情
Worldcoin _比特币
TRON _比特币
Worldcoin _以太坊ETH价格
Zcash _币种排行
GOOGLB _比特币
AAPLB _以太坊ETH价格
Filecoin _比特币行情
INTWB _BTC行情
USDC _比特币行情
LITEB _比特币
BEAMX _BTC行情
INTWB _BTC行情
THORChain _加密货币行情
Ethereum _币种排行
AMDB _比特币行情
Hedera _数字货币市值
ZAMA _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _比特币
Filecoin _比特币行情
BEAMX _数字货币市值
Huma Finance _币种排行
United Stables _币种排行
TRON _加密货币行情
Celestia _比特币行情
Bitcoin Cash _比特币行情
TONToken _加密货币行情
Arbitrum _币种排行
MegaETH _比特币
Stellar _加密货币行情
Cosmos _比特币行情
Cardano _比特币行情
United Stables _加密货币行情
Ondo _BTC行情
Quant _比特币行情
Avalanche _币种排行
SKHYB _加密货币行情
EUR _加密货币行情