24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2836 | $0.2917 | $0.2816 | $115.44万 | $4.51亿 | -0.42% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $10.06万 | $4,321.01万 | -0.98% |
| 54 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001421 | $424.02万 | $9,450.30万 | 6.34% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.40万 | $549.48万 | -0.04% |
| 241 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.20万 | $4,461.61万 | 2.74% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 0.64% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.17% |
| 179 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $85.35万 | $8,747.82万 | 0.41% |
| 494 |
SSVSSV Network
|
$2.3 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.57% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.83万 | — | 2.78% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.94万 | $3,897.44万 | 0.52% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
DODO _加密货币行情
Dogecoin _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
Hashflow _币种排行
Celo _比特币行情
Reserve Rights _数字货币市值
Dogecoin _比特币行情
Zerobase _币种排行
NFPrompt _以太坊ETH价格
Panther _币种排行
Pendle _比特币行情
PAX Gold _数字货币市值
Lisk _数字货币市值
Amp _比特币
Pump.fun _数字货币市值
United Stables _BTC行情
Power Ledger _加密货币行情
TRON _BTC行情
Dogecoin _比特币行情
Aptos _币种排行
Celestia _币种排行
Reserve Rights _BTC行情
Ethereum _BTC行情
Bitcoin _BTC行情
Power Ledger _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
Prometeus _加密货币行情
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
牛来 _币种排行
BitTensor _币种排行
PAX Gold _比特币
LayerZero _BTC行情
Eigenlayer _比特币行情
Bitcoin Cash _数字货币市值
INTCB _比特币