24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.04991
24H 成交量$19.78万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2696 | $0.2716 | $0.252 | $193.74万 | $4.18亿 | 2.39% |
| 467 |
SECZBSECZB
|
$7.81 | $8.25 | $7.31 | $22.41万 | — | 6.55% |
| 611 |
ONT本体
|
$0.04505 | $0.04578 | $0.04336 | $11.53万 | $4,482.24万 | 0.54% |
| 229 |
RSRReserve Rights
|
$0.001459 | $0.001468 | $0.001386 | $68.55万 | $8,944.26万 | 2.10% |
| 19 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,979.12万 | $16.06亿 | -0.02% |
| 341 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.69 | $39.65万 | $4,624.87万 | 0.19% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$248.71 | $252.62 | $231.11 | $6.53万 | — | 7.38% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.39% |
| 675 |
GSBGSB
|
$908.27 | $919.76 | $883.22 | $5.53万 | — | 1.70% |
| 518 |
AXLAxelar
|
$0.041 | $0.0428 | $0.04 | $18.34万 | $5,219.44万 | -3.53% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 682 |
XVSVenus
|
$2.877 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 1.30% |
| 374 |
GMEBGMEB
|
$24.16 | $24.59 | $23.87 | $34.15万 | — | -0.04% |
| 149 |
ZENHorizen
|
$5.288 | $5.39 | $5.01 | $112.78万 | $9,657.80万 | 2.38% |
| 500 |
SSVSSV Network
|
$2.328 | $2.35 | $2.21 | $20.17万 | $3,377.57万 | 1.88% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.69万 | — | -2.70% |
| 551 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.10万 | $3,798.26万 | -0.79% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
Chainlink _币种排行
Huma Finance _币种排行
Aave _比特币
BFUSD _比特币
AMDB _比特币行情
AMDB _BTC行情
Quant _BTC行情
Worldcoin _币种排行
Pump.fun _币种排行
Avalanche _BTC行情
恒星币 _比特币行情
Nillion _比特币
BEB _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币
Holo _加密货币行情
LayerZero _BTC行情
莱特币 _币种排行
艾达币 _比特币
Near Protocol _BTC行情
POL _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币
BEB _数字货币市值
Aerodrome _以太坊ETH价格
比特币
Chainlink _币种排行
USD1 _加密货币行情
Artificial _数字货币市值
瑞波币 _比特币
United Stables _数字货币市值
莱特币 _BTC行情
Celo _BTC行情
瑞波币 _加密货币行情
Ondo _币种排行
莱特币 _加密货币行情
Morpho _数字货币市值
比特现金 _BTC行情
Hedera _以太坊ETH价格