24H 最高$0.1686
24H 最低$0.1595
今日开盘$0.1627
24H 成交量$17.11万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2684 | $0.2716 | $0.252 | $195.99万 | $4.18亿 | 1.74% |
| 465 |
SECZBSECZB
|
$7.77 | $8.25 | $7.29 | $22.51万 | — | 5.71% |
| 611 |
ONT本体
|
$0.04517 | $0.04578 | $0.04336 | $11.59万 | $4,482.24万 | 0.31% |
| 231 |
RSRReserve Rights
|
$0.001454 | $0.001468 | $0.001386 | $67.62万 | $8,944.26万 | 1.89% |
| 19 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $3,012.31万 | $16.06亿 | -0.03% |
| 342 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.69 | $39.58万 | $4,624.87万 | -0.06% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$249.79 | $252.62 | $230.87 | $6.49万 | — | 8.19% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.17万 | $5,293.50万 | -0.52% |
| 675 |
GSBGSB
|
$908.4 | $919.76 | $883.22 | $5.46万 | — | 1.79% |
| 515 |
AXLAxelar
|
$0.0412 | $0.0428 | $0.04 | $18.36万 | $5,219.44万 | -3.29% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 681 |
XVSVenus
|
$2.876 | $2.90 | $2.77 | $4.61万 | $4,796.26万 | 1.09% |
| 400 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $29.83万 | — | 0.00% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.53万 | $9,657.80万 | 2.32% |
| 502 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $19.72万 | $3,377.57万 | 1.53% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.70万 | — | -2.70% |
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.12万 | $3,798.26万 | -0.79% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
JUST _BTC行情
EUR _比特币
波场 _BTC行情
Arbitrum _数字货币市值
Internet _比特币
Artificial _加密货币行情
莱特币 _比特币
Midnight _币种排行
Injective _比特币
币安币 _加密货币行情
Morpho _BTC行情
NFPrompt _比特币
Celo _BTC行情
SNXXB _加密货币行情
Bittensor _比特币
Pudgy Penguins _加密货币行情
RWUSD _比特币
KORUB _加密货币行情
Aster _比特币
AAPLB _币种排行
莱特币 _币种排行
艾达币 _比特币行情
Hyperliquid _加密货币行情
EUR _币种排行
POL _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
Huma Finance _币种排行
Solana _以太坊ETH价格
SNXXB _BTC行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _比特币
狗币 _加密货币行情
Aave _BTC行情
Tether Gold _比特币
比特现金 _BTC行情
Hedera _比特币行情
KORUB _比特币行情