24H 最高$58.56
24H 最低$48.71
今日开盘$49.43
24H 成交量$211.83万
流通市值—
24H 涨跌额($7.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 532 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.58万 | $4,082.70万 | -3.46% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Cardano _BTC行情
MegaETH _加密货币行情
INTCB _BTC行情
Nomina _加密货币行情
SNDKB _比特币
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币
Official _比特币行情
First Digital _比特币行情
EUR _数字货币市值
SNDKB _数字货币市值
Solana _加密货币行情
MRVLB _比特币
牛来 _比特币
Cosmos _加密货币行情
Nomina _比特币行情
Pump.fun _币种排行
United Stables _加密货币行情
Hyperliquid _BTC行情
Dogecoin _比特币行情
CRCLB _BTC行情
Gitcoin _比特币行情
Cosmos _比特币行情
Quant _以太坊ETH价格
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _币种排行
LayerZero _数字货币市值
牛来 _币种排行
AMDB _数字货币市值
BNB _比特币
Bubblemaps _比特币行情
Celo _币种排行
1000CAT _币种排行
USD1 _比特币行情
Chainlink _数字货币市值
Zcash _以太坊ETH价格