24H 最高$45.00
24H 最低$41.59
今日开盘$43.09
24H 成交量$23.65万
流通市值—
24H 涨跌额(-$1.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 138 |
SECZBSECZB
|
$8.65 | $9.87 | $7.82 | $147.95万 | — | 10.61% |
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $3,734.97万 | -0.59% |
| 119 |
RSRReserve Rights
|
$0.00159 | $0.001701 | $0.001589 | $180.50万 | $1.01亿 | -3.87% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,822.78万 | $549.93万 | -0.01% |
| 418 |
TRBTellor
|
$14.91 | $15.31 | $14.67 | $30.90万 | $3,930.40万 | -0.80% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 580 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.40% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 327 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $3,352.13万 | -3.77% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 128 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.68% |
| 331 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $44.45万 | $1,413.15万 | -2.23% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _BTC行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _加密货币行情
QQQB _币种排行
以太坊 _加密货币行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
TQQQB _币种排行
达世币 _比特币行情
牛来 _以太坊ETH价格
Aptos _数字货币市值
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币
Solana _比特币行情
KORUB _加密货币行情
Caldera _比特币
EUR _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
BFUSD _加密货币行情
Gram _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _加密货币行情
达世币 _BTC行情
NBISB _加密货币行情
以太坊 _币种排行
Huma Finance _比特币
Artificial _比特币行情
Official _BTC行情
EUR _币种排行
Hedera _比特币
Hyperliquid _BTC行情
Worldcoin _BTC行情