24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15441
24H 成交量$55.95万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2787 | $0.2822 | $0.252 | $222.31万 | $4.42亿 | 6.17% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 615 |
ONT本体
|
$0.0462 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.24% |
| 187 |
RSRReserve Rights
|
$0.001534 | $0.001534 | $0.001386 | $95.53万 | $9,197.49万 | 7.27% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.37万 | $549.49万 | 0.02% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.49万 | $4,423.87万 | 2.99% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 275 |
APPBAPPB
|
$331.67 | $347.05 | $236.71 | $59.87万 | — | 34.39% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.92万 | — | 3.71% |
| 512 |
AXLAxelar
|
$0.043 | $0.043 | $0.04 | $22.89万 | $3,943.90万 | 2.87% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.919 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 280 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.87万 | — | 3.93% |
| 126 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $195.34万 | $8,752.82万 | 4.43% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.86万 | $1,654.03万 | 1.78% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 569 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
Ethena _币种排行
Zama _币种排行
QQQB _数字货币市值
Celestia _比特币
Artificial _加密货币行情
Quant _比特币行情
PancakeSwap _比特币
Stacks _以太坊ETH价格
Virtuals _比特币行情
Celestia _加密货币行情
TQQQB _数字货币市值
Huma Finance _币种排行
Plasma _数字货币市值
Space and Time _加密货币行情
Hyperliquid _币种排行
Internet _数字货币市值
大零币 _数字货币市值
QQQB _比特币行情
Holo _币种排行
Holo _BTC行情
Starknet _加密货币行情
1000CAT _比特币行情
Ondo _BTC行情
Pepe _数字货币市值
INTWB _比特币
Worldcoin _比特币行情
Hyperliquid _加密货币行情
First Digital _BTC行情
Aerodrome _比特币行情
Filecoin _比特币行情
Aerodrome _比特币
SNXXB _比特币
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
Near Protocol _BTC行情
艾达币 _加密货币行情
1000CAT _比特币
Polkadot _数字货币市值
Celestia _比特币