24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$15.56万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2627 | $0.2734 | $0.2605 | $203.99万 | $4.26亿 | -3.91% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 565 |
ONTOntology
|
$0.04489 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.06% |
| 227 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $68.97万 | $8,808.67万 | 0.91% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,466.80万 | $548.96万 | -0.01% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$236.79 | $239.84 | $227.14 | $2.79万 | — | -0.16% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 680 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.12万 | — | 0.41% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $17.97万 | $3,847.14万 | -2.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
SNDKB _币种排行
INTCB _加密货币行情
牛来 _比特币
1000CAT _比特币行情
BitTensor _数字货币市值
Aave _比特币
Haedal _加密货币行情
Ondo _数字货币市值
Aster _比特币
Starknet _比特币行情
Tether Gold _比特币行情
Quant _BTC行情
Injective _BTC行情
SNDKB _以太坊ETH价格
Caldera _比特币
United Stables _BTC行情
Gram _数字货币市值
NVDAB _加密货币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
Huma Finance _币种排行
Injective _比特币
Sui _比特币行情
Plasma _BTC行情
BitTensor _比特币行情
TONToken _比特币
INTCB _比特币行情
Lisk _币种排行
Lisk _以太坊ETH价格
MARSCOIN _比特币
Stellar _比特币
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
BNCB _BTC行情
Artificial _数字货币市值
RWUSD _BTC行情
Stellar _币种排行
QQQB _以太坊ETH价格
GOOGLB _BTC行情