24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 463 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.41万 | — | 8.14% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,822.30万 | $16.06亿 | 0.00% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 6.30% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.99% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 690 |
GMEBGMEB
|
$24.49 | $24.54 | $24.02 | $2.21万 | — | 0.62% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.94万 | — | 0.00% |
| 526 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.17万 | $3,798.26万 | -0.79% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SNXXB _比特币
SOXSB _比特币
USD1 _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币行情
United Stables _比特币行情
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
Haedal _币种排行
USD1 _BTC行情
以太坊 _以太坊ETH价格
以太坊 _BTC行情
First Digital _数字货币市值
Ethena _币种排行
BEB _币种排行
Midnight _以太坊ETH价格
AAPLB _币种排行
Hedera _比特币行情
AMDB _BTC行情
Plasma _数字货币市值
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _加密货币行情
Vanar Chain _BTC行情
Midnight _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Starknet _BTC行情
TONToken _币种排行
Worldcoin _BTC行情
Aster _比特币
Holo _币种排行
恒星币 _BTC行情
牛来 _比特币行情
USDC _加密货币行情
Morpho _比特币行情
Midnight _币种排行
Plasma _比特币行情