24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002219
24H 成交量$11.05万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $185.44万 | $4.26亿 | -3.30% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,078.77万 | $548.96万 | -0.03% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Uniswap _数字货币市值
Lisk _币种排行
Cosmos _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
QQQB _加密货币行情
Ethena USDe _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _比特币
Gitcoin _数字货币市值
BNB _BTC行情
1000CAT _数字货币市值
TONToken _币种排行
Injective _数字货币市值
BNCB _加密货币行情
Artificial _币种排行
Hyperliquid _BTC行情
Ethena _BTC行情
QQQB _加密货币行情
Origin _币种排行
Sophon _以太坊ETH价格
Aave _加密货币行情
TONToken _以太坊ETH价格
INTWB _比特币
牛来 _比特币行情
Pepe _加密货币行情
Sophon _比特币
Arbitrum _数字货币市值
Pendle _比特币
SNDKB _以太坊ETH价格
DRAMB _以太坊ETH价格
SKHYB _比特币
NVDAB _比特币行情
Cosmos _币种排行
Initia _BTC行情
Pepe _以太坊ETH价格
Cardano _币种排行