24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0969
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2665 | $0.2817 | $0.2626 | $176.55万 | $4.26亿 | -4.07% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 574 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.52% |
| 191 |
RSRReserve Rights
|
$0.001395 | $0.001489 | $0.00138 | $85.73万 | $8,808.67万 | -6.12% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,406.19万 | $548.96万 | -0.04% |
| 188 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.29万 | $4,344.49万 | -1.98% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.75 | $239.84 | $228.35 | $6.22万 | — | 1.00% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 682 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $3.03万 | — | 0.58% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.93万 | $4,012.96万 | -6.25% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.51% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.92% |
| 571 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $14.53万 | $1,594.55万 | -0.40% |
| 563 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.63万 | — | -2.70% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | 0.00% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Zcash _比特币行情
MUB _加密货币行情
QQQB _币种排行
Pendle _数字货币市值
Aster _比特币
Zcash _加密货币行情
Bitcoin _加密货币行情
Aptos _数字货币市值
NBISB _比特币
CRCLB _比特币行情
CRWVB _币种排行
Quant _数字货币市值
Celo _数字货币市值
Polkadot _BTC行情
Origin _比特币
Stellar _比特币
Celestia _比特币
BNB _BTC行情
Aptos _比特币行情
EUR _币种排行
Aptos _数字货币市值
Hedera _BTC行情
QQQB _币种排行
Solana _数字货币市值
DRAMB _币种排行
Ethena _比特币行情
Injective _BTC行情
Ondo _加密货币行情
Aerodrome _比特币行情
Dogecoin _比特币
SNXXB _数字货币市值
TONToken _币种排行
RedStone _BTC行情
Aave _比特币
MRVLB _币种排行
GOOGLB _比特币
Ethereum _BTC行情
Polkadot _BTC行情
Tether Gold _BTC行情
BFUSD _比特币行情